STOCK#GOOG#434.45#-0.98#5447
STOCK#YHOO#26.91#-0.97#5448
STOCK#ASF#1015.19#-0.36#5449
STOCK#YHOO#26.45#-0.46#5450
STOCK#YHOO#26.85#0.40#5451
STOCK#GOOG#435.43#0.98#5452
STOCK#YHOO#27.41#0.56#5453
STOCK#ASF#1015.44#0.25#5454
STOCK#GOOG#434.99#-0.43#5455
STOCK#YHOO#27.73#0.32#5456
STOCK#ASF#1015.99#0.55#5457
STOCK#GOOG#435.72#0.72#5458
STOCK#YHOO#28.00#0.27#5459
STOCK#GOOG#435.02#-0.70#5460
STOCK#ASF#1016.33#0.34#5461
STOCK#ASF#1015.53#-0.80#5462
STOCK#YHOO#28.36#0.36#5463
STOCK#GOOG#434.58#-0.44#5464
STOCK#YHOO#28.40#0.05#5465
STOCK#YHOO#29.19#0.79#5466
STOCK#GOOG#435.53#0.95#5467
STOCK#GOOG#436.20#0.66#5468
STOCK#ASF#1014.82#-0.71#5469
STOCK#GOOG#435.60#-0.59#5470
STOCK#YHOO#29.46#0.27#5471
STOCK#GOOG#435.82#0.22#5472
STOCK#ASF#1014.66#-0.16#5473
STOCK#GOOG#435.10#-0.72#5474
STOCK#ASF#1014.07#-0.60#5475
STOCK#ASF#1013.43#-0.63#5476
STOCK#GOOG#436.09#0.99#5477
STOCK#ASF#1014.19#0.76#5478
STOCK#ASF#1015.08#0.88#5479
STOCK#GOOG#436.49#0.40#5480
STOCK#ASF#1015.83#0.75#5481
STOCK#YHOO#29.13#-0.33#5482